UniCredit Call 18 ABN 18.12.2024/ DE000HD1TC24 /
| 2024-05-21 10:34:05 AM | Chg. -0.060 | Volume | Bid5:14:36 PM | Ask5:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -9.84% | - Turnover: - |
0.580Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:05 AM | 0.550 | 0 |
| 2024-05-20 | 8:54:44 PM | 0.610 | 0 |
| 2024-05-20 | 7:34:42 PM | 0.610 | 0 |
| 2024-05-20 | 6:07:27 PM | 0.610 | 0 |
| 2024-05-20 | 3:24:28 PM | 0.620 | 0 |
| 2024-05-20 | 10:28:45 AM | 0.600 | 0 |
| 2024-05-17 | 9:14:47 PM | 0.580 | 0 |
| 2024-05-17 | 7:48:44 PM | 0.580 | 0 |
| 2024-05-17 | 6:22:23 PM | 0.580 | 0 |
| 2024-05-17 | 3:31:39 PM | 0.600 | 0 |
| 2024-05-17 | 10:31:58 AM | 0.590 | 0 |
| 2024-05-16 | 9:06:08 PM | 0.570 | 0 |
| 2024-05-16 | 7:37:20 PM | 0.570 | 0 |
All quotes in EUR
