UniCredit Call 18 NDX1 18.09.2024/ DE000HC9DAH8 /
| 6/5/2024 2:06:41 PM | Chg. +0.020 | Volume | Bid2:44:01 PM | Ask2:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | - Turnover: - |
0.340Bid Size: 40,000 | 0.360Ask Size: 40,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:06:41 PM | 0.360 | 0 |
| 6/5/2024 | 10:38:24 AM | 0.360 | 0 |
| 6/4/2024 | 8:17:30 PM | 0.340 | 0 |
| 6/4/2024 | 6:56:48 PM | 0.350 | 0 |
| 6/4/2024 | 4:27:24 PM | 0.350 | 0 |
| 6/4/2024 | 1:21:51 PM | 0.340 | 0 |
| 6/4/2024 | 10:38:57 AM | 0.350 | 0 |
| 6/3/2024 | 8:42:29 PM | 0.390 | 0 |
| 6/3/2024 | 7:16:30 PM | 0.390 | 0 |
| 6/3/2024 | 5:36:38 PM | 0.400 | 0 |
| 6/3/2024 | 5:15:12 PM | 0.400 | 0 |
| 6/3/2024 | 2:09:41 PM | 0.400 | 0 |
| 6/3/2024 | 10:34:18 AM | 0.370 | 0 |
All quotes in EUR
