UniCredit Call 20 BHPLF 18.12.202.../ DE000HC8UT76 /
| 2024-05-31 7:26:13 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -0.66% | 0 Turnover: 0.000 |
4.670Bid Size: 1,000 | 5.110Ask Size: 1,000 | 4.890 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:13 PM | 4.550 | 0 |
| 2024-05-31 | 7:18:13 PM | 4.540 | 0 |
| 2024-05-31 | 6:28:25 PM | 4.480 | 0 |
| 2024-05-31 | 4:40:51 PM | 4.600 | 0 |
| 2024-05-31 | 4:26:54 PM | 4.670 | 0 |
| 2024-05-31 | 3:53:41 PM | 4.790 | 0 |
| 2024-05-31 | 3:08:03 PM | 4.890 | 0 |
| 2024-05-31 | 2:16:19 PM | 4.800 | 0 |
| 2024-05-31 | 1:20:53 PM | 4.800 | 0 |
| 2024-05-31 | 12:30:42 PM | 4.800 | 0 |
| 2024-05-31 | 11:38:04 AM | 4.870 | 0 |
| 2024-05-31 | 10:50:41 AM | 4.780 | 0 |
| 2024-05-31 | 9:58:56 AM | 4.700 | 0 |
All quotes in EUR
