UniCredit Call 200 PAYC 17.12.202.../ DE000HD31Y78 /
| 2024-06-04 5:44:14 PM | Chg. +0.16 | Volume | Bid7:03:20 PM | Ask7:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73EUR | +10.19% | - Turnover: - |
1.74Bid Size: 15,000 | 1.79Ask Size: 15,000 | 1.73 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:44:14 PM | 1.73 | 0 |
| 2024-06-04 | 1:56:55 PM | 1.59 | 0 |
| 2024-06-04 | 9:28:40 AM | 1.53 | 0 |
| 2024-06-03 | 8:38:25 PM | 1.57 | 0 |
| 2024-06-03 | 7:14:21 PM | 1.60 | 0 |
| 2024-06-03 | 5:27:58 PM | 1.58 | 0 |
| 2024-06-03 | 1:53:03 PM | 1.61 | 0 |
| 2024-06-03 | 9:23:20 AM | 1.52 | 0 |
| 2024-05-31 | 8:44:40 PM | 1.63 | 0 |
| 2024-05-31 | 7:21:36 PM | 1.60 | 0 |
| 2024-05-31 | 5:52:45 PM | 1.58 | 0 |
| 2024-05-31 | 2:52:54 PM | 1.99 | 0 |
| 2024-05-31 | 9:24:54 AM | 1.93 | 0 |
All quotes in EUR
