UniCredit Call 200 PAYC 18.09.202.../ DE000HD0NT55 /
| 2024-05-15 7:33:18 PM | Chg. +0.020 | Volume | Bid8:27:07 PM | Ask8:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +2.30% | 0 Turnover: 0.000 |
0.860Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.940 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:33:18 PM | 0.890 | 0 |
| 2024-05-15 | 7:17:42 PM | 0.920 | 0 |
| 2024-05-15 | 6:22:52 PM | 0.880 | 0 |
| 2024-05-15 | 5:30:19 PM | 0.870 | 0 |
| 2024-05-15 | 4:40:48 PM | 0.850 | 0 |
| 2024-05-15 | 3:53:16 PM | 0.860 | 0 |
| 2024-05-15 | 3:04:09 PM | 0.920 | 0 |
| 2024-05-15 | 3:02:33 PM | 0.920 | 0 |
| 2024-05-15 | 2:11:17 PM | 0.940 | 0 |
| 2024-05-15 | 1:21:53 PM | 0.930 | 0 |
| 2024-05-15 | 12:22:08 PM | 0.890 | 0 |
| 2024-05-15 | 11:23:22 AM | 0.890 | 0 |
| 2024-05-15 | 10:33:20 AM | 0.900 | 0 |
All quotes in EUR
