UniCredit Call 200 UNP 15.01.2025/ DE000HC3HQ22 /
| 2024-05-31 8:27:23 PM | Chg. +0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +8.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.59 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:23 PM | 3.59 | 0 |
| 2024-05-31 | 7:05:54 PM | 3.47 | 0 |
| 2024-05-31 | 5:09:19 PM | 3.50 | 0 |
| 2024-05-31 | 1:31:43 PM | 3.45 | 0 |
| 2024-05-31 | 8:49:41 AM | 3.41 | 0 |
| 2024-05-30 | 8:28:40 PM | 3.32 | 0 |
| 2024-05-30 | 7:02:21 PM | 3.40 | 0 |
| 2024-05-30 | 5:00:38 PM | 3.32 | 0 |
| 2024-05-30 | 12:58:44 PM | 3.10 | 0 |
| 2024-05-30 | 8:43:01 AM | 3.07 | 0 |
| 2024-05-29 | 8:31:34 PM | 3.28 | 0 |
| 2024-05-29 | 7:12:08 PM | 3.31 | 0 |
| 2024-05-29 | 4:47:47 PM | 3.33 | 0 |
All quotes in EUR
