UniCredit Call 21 ASG 18.09.2024/ DE000HD031Y4 /
| 2024-05-03 7:40:34 PM | Chg. -0.200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -8.77% | 0 Turnover: 0.000 |
2.080Bid Size: 2,000 | 2.140Ask Size: 2,000 | 2.270 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:40:34 PM | 2.080 | 0 |
| 2024-05-03 | 7:10:57 PM | 2.080 | 0 |
| 2024-05-03 | 6:09:49 PM | 2.080 | 0 |
| 2024-05-03 | 5:22:11 PM | 2.110 | 0 |
| 2024-05-03 | 4:35:32 PM | 2.120 | 0 |
| 2024-05-03 | 3:55:05 PM | 2.140 | 0 |
| 2024-05-03 | 3:21:48 PM | 2.160 | 0 |
| 2024-05-03 | 2:44:42 PM | 2.200 | 0 |
| 2024-05-03 | 2:29:10 PM | 2.260 | 0 |
| 2024-05-03 | 1:41:28 PM | 2.240 | 0 |
| 2024-05-03 | 12:46:24 PM | 2.210 | 0 |
| 2024-05-03 | 12:41:58 PM | 2.210 | 0 |
| 2024-05-03 | 11:47:43 AM | 2.270 | 0 |
All quotes in EUR
