UniCredit Call 21 SZG 19.06.2024/ DE000HD5ESP8 /
| 2024-05-28 12:44:33 PM | Chg. +0.23 | Volume | Bid2:17:52 PM | Ask2:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +9.16% | - Turnover: - |
2.79Bid Size: 10,000 | -Ask Size: - | 2.74 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:44:33 PM | 2.74 | 0 |
| 2024-05-27 | 8:15:05 PM | 2.51 | 0 |
| 2024-05-27 | 6:51:49 PM | 2.50 | 0 |
| 2024-05-27 | 4:28:14 PM | 2.23 | 0 |
| 2024-05-27 | 1:24:31 PM | 2.03 | 0 |
| 2024-05-27 | 10:22:52 AM | 1.81 | 0 |
| 2024-05-24 | 8:22:49 PM | 1.66 | 0 |
| 2024-05-24 | 7:00:51 PM | 1.63 | 0 |
| 2024-05-24 | 4:29:10 PM | 1.68 | 0 |
| 2024-05-24 | 1:26:51 PM | 1.33 | 0 |
| 2024-05-24 | 10:15:36 AM | 1.36 | 0 |
| 2024-05-23 | 8:34:57 PM | 1.37 | 0 |
| 2024-05-23 | 7:11:05 PM | 1.45 | 0 |
All quotes in EUR
