UniCredit Call 210 UNP 15.01.2025/ DE000HC4AS00 /
| 2024-05-31 7:41:01 PM | Chg. +0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +3.33% | 0 Turnover: 0.000 |
3.110Bid Size: 8,000 | 3.120Ask Size: 8,000 | 2.800 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:01 PM | 2.790 | 0 |
| 2024-05-31 | 7:10:05 PM | 2.780 | 0 |
| 2024-05-31 | 6:23:33 PM | 2.770 | 0 |
| 2024-05-31 | 5:33:33 PM | 2.790 | 0 |
| 2024-05-31 | 4:35:55 PM | 2.750 | 0 |
| 2024-05-31 | 4:26:43 PM | 2.750 | 0 |
| 2024-05-31 | 3:54:02 PM | 2.690 | 0 |
| 2024-05-31 | 2:58:07 PM | 2.800 | 0 |
| 2024-05-31 | 2:05:21 PM | 2.760 | 0 |
| 2024-05-31 | 1:08:59 PM | 2.770 | 0 |
| 2024-05-31 | 12:16:28 PM | 2.750 | 0 |
| 2024-05-31 | 11:21:35 AM | 2.780 | 0 |
| 2024-05-31 | 10:33:45 AM | 2.770 | 0 |
All quotes in EUR
