UniCredit Call 2100 HMI 19.06.202.../ DE000HD0QZ05 /
| 2024-04-30 3:08:30 PM | Chg. -0.37 | Volume | Bid5:35:52 PM | Ask5:35:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -15.55% | - Turnover: - |
1.84Bid Size: 8,000 | 1.88Ask Size: 8,000 | 2.15 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:08:30 PM | 2.01 | 0 |
| 2024-04-30 | 9:58:40 AM | 2.15 | 0 |
| 2024-04-29 | 8:36:42 PM | 2.38 | 0 |
| 2024-04-29 | 7:12:43 PM | 2.35 | 0 |
| 2024-04-29 | 5:45:31 PM | 2.26 | 0 |
| 2024-04-29 | 2:57:14 PM | 2.52 | 0 |
| 2024-04-29 | 10:03:33 AM | 2.64 | 0 |
| 2024-04-26 | 7:19:31 PM | 2.80 | 0 |
| 2024-04-26 | 5:52:05 PM | 2.66 | 0 |
| 2024-04-26 | 3:01:01 PM | 2.39 | 0 |
| 2024-04-26 | 10:05:02 AM | 2.29 | 0 |
| 2024-04-25 | 8:20:14 PM | 2.25 | 0 |
| 2024-04-25 | 6:54:15 PM | 2.20 | 0 |
All quotes in EUR
