UniCredit Call 22 BHP 18.06.2025/ DE000HD21M82 /
| 2024-05-28 7:41:18 PM | Chg. +0.160 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +4.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.980 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:41:18 PM | 3.920 | 0 |
| 2024-05-28 | 6:33:19 PM | 3.940 | 0 |
| 2024-05-28 | 5:41:32 PM | 3.920 | 0 |
| 2024-05-28 | 4:42:40 PM | 3.940 | 0 |
| 2024-05-28 | 4:00:46 PM | 3.950 | 0 |
| 2024-05-28 | 3:25:11 PM | 3.980 | 0 |
| 2024-05-28 | 2:23:54 PM | 3.900 | 0 |
| 2024-05-28 | 1:34:58 PM | 3.890 | 0 |
| 2024-05-28 | 12:34:53 PM | 3.860 | 0 |
| 2024-05-28 | 12:15:03 PM | 3.880 | 0 |
| 2024-05-28 | 11:37:04 AM | 3.860 | 0 |
| 2024-05-28 | 10:46:32 AM | 3.860 | 0 |
| 2024-05-28 | 10:34:50 AM | 3.830 | 0 |
All quotes in EUR
