UniCredit Call 22 ENI 18.06.2025/ DE000HC98648 /
| 2024-05-31 7:41:13 PM | Chg. +0.004 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +11.76% | 0 Turnover: 0.000 |
0.028Bid Size: 15,000 | -Ask Size: - | 0.044 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:13 PM | 0.038 | 0 |
| 2024-05-31 | 7:23:16 PM | 0.038 | 0 |
| 2024-05-31 | 6:24:07 PM | 0.039 | 0 |
| 2024-05-31 | 4:39:52 PM | 0.043 | 0 |
| 2024-05-31 | 4:31:21 PM | 0.043 | 0 |
| 2024-05-31 | 3:59:24 PM | 0.042 | 0 |
| 2024-05-31 | 3:06:58 PM | 0.043 | 0 |
| 2024-05-31 | 2:17:44 PM | 0.043 | 0 |
| 2024-05-31 | 1:23:39 PM | 0.044 | 0 |
| 2024-05-31 | 12:26:35 PM | 0.043 | 0 |
| 2024-05-31 | 11:41:09 AM | 0.043 | 0 |
| 2024-05-31 | 10:43:08 AM | 0.042 | 0 |
| 2024-05-31 | 9:56:29 AM | 0.041 | 0 |
All quotes in EUR
