UniCredit Call 22 JEN 18.09.2024/ DE000HD00YV0 /
| 2024-06-03 10:28:08 AM | Chg. +0.09 | Volume | Bid11:19:45 AM | Ask11:19:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | +1.63% | - Turnover: - |
5.85Bid Size: 8,000 | 5.95Ask Size: 8,000 | 5.60 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:28:08 AM | 5.60 | 0 |
| 2024-05-31 | 9:09:06 PM | 5.51 | 0 |
| 2024-05-31 | 7:48:28 PM | 5.50 | 0 |
| 2024-05-31 | 6:29:28 PM | 5.47 | 0 |
| 2024-05-31 | 3:54:23 PM | 5.67 | 0 |
| 2024-05-31 | 10:29:01 AM | 5.48 | 0 |
| 2024-05-30 | 9:15:59 PM | 5.37 | 0 |
| 2024-05-30 | 7:42:24 PM | 5.40 | 0 |
| 2024-05-30 | 6:17:31 PM | 5.40 | 0 |
| 2024-05-30 | 3:22:07 PM | 5.37 | 0 |
| 2024-05-30 | 10:17:16 AM | 5.40 | 0 |
| 2024-05-29 | 9:23:25 PM | 5.42 | 0 |
| 2024-05-29 | 7:53:09 PM | 5.42 | 0 |
All quotes in EUR
