UniCredit Call 220 PAYC 15.01.202.../ DE000HD3KJ40 /
| 2024-05-17 7:28:01 PM | Chg. +0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +3.42% | 0 Turnover: 0.000 |
1.140Bid Size: 20,000 | 1.160Ask Size: 20,000 | 1.230 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:01 PM | 1.210 | 0 |
| 2024-05-17 | 7:19:31 PM | 1.220 | 0 |
| 2024-05-17 | 6:22:09 PM | 1.220 | 0 |
| 2024-05-17 | 5:27:34 PM | 1.200 | 0 |
| 2024-05-17 | 5:08:23 PM | 1.190 | 0 |
| 2024-05-17 | 4:30:12 PM | 1.210 | 0 |
| 2024-05-17 | 3:45:15 PM | 1.190 | 0 |
| 2024-05-17 | 3:30:29 PM | 1.160 | 0 |
| 2024-05-17 | 2:31:25 PM | 1.230 | 0 |
| 2024-05-17 | 1:34:47 PM | 1.230 | 0 |
| 2024-05-17 | 12:34:59 PM | 1.230 | 0 |
| 2024-05-17 | 11:40:40 AM | 1.230 | 0 |
| 2024-05-17 | 10:48:20 AM | 1.170 | 0 |
All quotes in EUR
