UniCredit Call 220 UNP 18.12.2024/ DE000HC3Q802 /
| 2024-06-07 7:26:58 PM | Chg. +0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +5.56% | 0 Turnover: 0.000 |
1.980Bid Size: 10,000 | 1.990Ask Size: 10,000 | 2.120 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:58 PM | 2.090 | 0 |
| 2024-06-07 | 7:05:05 PM | 2.080 | 0 |
| 2024-06-07 | 6:18:23 PM | 2.090 | 0 |
| 2024-06-07 | 5:26:30 PM | 2.110 | 0 |
| 2024-06-07 | 4:40:59 PM | 2.120 | 0 |
| 2024-06-07 | 4:37:20 PM | 2.100 | 0 |
| 2024-06-07 | 4:00:12 PM | 2.030 | 0 |
| 2024-06-07 | 3:31:04 PM | 1.940 | 0 |
| 2024-06-07 | 3:24:49 PM | 1.990 | 0 |
| 2024-06-07 | 3:23:04 PM | 1.990 | 0 |
| 2024-06-07 | 2:31:21 PM | 1.950 | 0 |
| 2024-06-07 | 1:31:51 PM | 1.980 | 0 |
| 2024-06-07 | 12:35:53 PM | 1.980 | 0 |
All quotes in EUR
