UniCredit Call 240 DHR 19.06.2024/ DE000HD03PK5 /
| 2024-05-16 8:59:17 AM | Chg. +0.08 | Volume | Bid9:51:10 AM | Ask9:51:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +3.59% | - Turnover: - |
2.28Bid Size: 2,000 | 2.35Ask Size: 2,000 | 2.31 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:59:17 AM | 2.31 | 0 |
| 2024-05-15 | 8:24:16 PM | 2.23 | 0 |
| 2024-05-15 | 7:01:04 PM | 2.35 | 0 |
| 2024-05-15 | 4:56:58 PM | 2.13 | 0 |
| 2024-05-15 | 1:21:37 PM | 1.99 | 0 |
| 2024-05-15 | 9:05:07 AM | 1.97 | 0 |
| 2024-05-14 | 8:38:31 PM | 1.85 | 0 |
| 2024-05-14 | 7:11:32 PM | 1.76 | 0 |
| 2024-05-14 | 5:22:44 PM | 1.75 | 0 |
| 2024-05-14 | 1:36:17 PM | 1.38 | 0 |
| 2024-05-14 | 9:17:48 AM | 1.38 | 0 |
| 2024-05-13 | 8:35:51 PM | 1.49 | 0 |
| 2024-05-13 | 7:12:42 PM | 1.49 | 0 |
All quotes in EUR
