UniCredit Call 240 NXPI 19.06.202.../ DE000HD4YVF4 /
| 2024-05-22 1:01:06 PM | Chg. -0.09 | Volume | Bid1:53:47 PM | Ask1:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -2.70% | - Turnover: - |
3.69Bid Size: 2,000 | -Ask Size: - | 3.27 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:01:06 PM | 3.24 | 0 |
| 2024-05-22 | 8:34:19 AM | 3.27 | 0 |
| 2024-05-21 | 8:37:04 AM | 3.33 | 0 |
| 2024-05-20 | 8:14:18 PM | 3.13 | 0 |
| 2024-05-20 | 6:54:44 PM | 3.27 | 0 |
| 2024-05-20 | 4:24:13 PM | 2.98 | 0 |
| 2024-05-20 | 12:54:11 PM | 2.71 | 0 |
| 2024-05-20 | 8:36:23 AM | 2.71 | 0 |
| 2024-05-17 | 8:20:53 PM | 2.64 | 0 |
| 2024-05-17 | 7:00:03 PM | 2.77 | 0 |
| 2024-05-17 | 4:46:24 PM | 2.87 | 0 |
All quotes in EUR
