UniCredit Call 241.564 VOLV/B 18..../ DE000HD1T825 /
| 2024-05-23 9:31:36 AM | Chg. +0.210 | Volume | Bid9:47:12 AM | Ask9:47:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +4.38% | 0 Turnover: 0.000 |
5.030Bid Size: 1,000 | 5.080Ask Size: 1,000 | 5.010 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:31:36 AM | 5.010 | 0 |
| 2024-05-22 | 7:34:25 PM | 4.800 | 0 |
| 2024-05-22 | 7:17:52 PM | 4.810 | 0 |
| 2024-05-22 | 6:25:34 PM | 4.810 | 0 |
| 2024-05-22 | 5:37:55 PM | 4.810 | 0 |
| 2024-05-22 | 4:46:09 PM | 4.870 | 0 |
| 2024-05-22 | 3:57:54 PM | 4.900 | 0 |
| 2024-05-22 | 3:25:53 PM | 4.870 | 0 |
| 2024-05-22 | 2:31:03 PM | 4.770 | 0 |
| 2024-05-22 | 1:32:13 PM | 4.710 | 0 |
| 2024-05-22 | 1:23:50 PM | 4.730 | 0 |
| 2024-05-22 | 12:32:31 PM | 4.760 | 0 |
| 2024-05-22 | 11:44:09 AM | 4.750 | 0 |
All quotes in EUR
