UniCredit Call 25 ASG 18.09.2024/ DE000HD3T3E5 /
| 2024-05-15 8:51:44 PM | Chg. -0.090 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -16.98% | 2,000 Turnover: 1,000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:51:44 PM | 0.440 | 0 |
| 2024-05-15 | 7:30:30 PM | 0.460 | 0 |
| 2024-05-15 | 6:07:24 PM | 0.450 | 0 |
| 2024-05-15 | 3:35:20 PM | 0.470 | 0 |
| 2024-05-15 | 12:51:34 PM | 0.500 | 2,000 |
| 2024-05-15 | 10:41:32 AM | 0.530 | 0 |
| 2024-05-14 | 9:29:50 PM | 0.530 | 0 |
| 2024-05-14 | 7:55:32 PM | 0.500 | 0 |
| 2024-05-14 | 6:32:09 PM | 0.480 | 0 |
| 2024-05-14 | 4:05:18 PM | 0.450 | 0 |
| 2024-05-14 | 10:47:13 AM | 0.420 | 0 |
| 2024-05-13 | 8:06:29 PM | 0.420 | 0 |
| 2024-05-13 | 6:46:29 PM | 0.430 | 0 |
All quotes in EUR
