UniCredit Call 25 COK 18.09.2024/ DE000HC9D625 /
| 2024-05-03 8:35:49 PM | Chg. +0.11 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | +2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:35:49 PM | 5.56 | 0 |
| 2024-05-03 | 7:08:40 PM | 5.57 | 0 |
| 2024-05-03 | 5:41:36 PM | 5.56 | 0 |
| 2024-05-03 | 2:27:29 PM | 5.46 | 0 |
| 2024-05-03 | 10:59:38 AM | 5.58 | 0 |
| 2024-05-02 | 9:15:48 PM | 5.45 | 0 |
| 2024-05-02 | 7:45:06 PM | 5.44 | 0 |
| 2024-05-02 | 6:29:46 PM | 5.43 | 0 |
| 2024-05-02 | 4:19:21 PM | 5.37 | 0 |
| 2024-05-02 | 1:19:35 PM | 5.43 | 0 |
| 2024-05-02 | 10:26:46 AM | 5.49 | 0 |
| 2024-04-30 | 9:00:19 PM | 5.08 | 0 |
| 2024-04-30 | 7:38:08 PM | 5.12 | 0 |
All quotes in EUR
