UniCredit Call 25 JEN 18.09.2024/ DE000HC9D971 /
| 03/06/2024 18:17:37 | Chg. +0.43 | Volume | Bid18:20:43 | Ask18:20:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +13.65% | - Turnover: - |
3.57Bid Size: 2,000 | 3.70Ask Size: 2,000 | 3.61 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:17:37 | 3.58 | 0 |
| 03/06/2024 | 15:37:11 | 3.61 | 0 |
| 03/06/2024 | 10:34:17 | 3.21 | 0 |
| 31/05/2024 | 20:03:52 | 3.15 | 0 |
| 31/05/2024 | 18:42:57 | 3.14 | 0 |
| 31/05/2024 | 15:58:58 | 3.28 | 0 |
| 31/05/2024 | 10:34:46 | 3.12 | 0 |
| 30/05/2024 | 21:17:46 | 3.00 | 0 |
| 30/05/2024 | 19:43:45 | 3.03 | 0 |
| 30/05/2024 | 18:20:33 | 3.02 | 0 |
| 30/05/2024 | 15:28:22 | 3.02 | 0 |
| 30/05/2024 | 10:22:35 | 3.05 | 0 |
| 29/05/2024 | 21:27:29 | 3.04 | 0 |
All quotes in EUR
