UniCredit Call 250 PAYC 14.01.202.../ DE000HD4NC35 /
| 04/06/2024 09:42:27 | Chg. -0.080 | Volume | Bid13:00:33 | Ask13:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -8.08% | - Turnover: - |
0.940Bid Size: 10,000 | 1.090Ask Size: 10,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:42:27 | 0.910 | 0 |
| 03/06/2024 | 20:44:41 | 0.990 | 0 |
| 03/06/2024 | 19:20:35 | 1.030 | 0 |
| 03/06/2024 | 17:46:37 | 0.950 | 0 |
| 03/06/2024 | 14:38:57 | 0.920 | 0 |
| 03/06/2024 | 09:34:28 | 0.870 | 0 |
| 31/05/2024 | 20:47:09 | 0.930 | 0 |
| 31/05/2024 | 19:27:07 | 0.910 | 0 |
| 31/05/2024 | 17:58:47 | 0.930 | 0 |
| 31/05/2024 | 15:01:45 | 1.140 | 0 |
| 31/05/2024 | 09:37:36 | 1.100 | 0 |
| 30/05/2024 | 20:45:22 | 1.280 | 0 |
| 30/05/2024 | 19:13:31 | 1.300 | 0 |
All quotes in EUR
