UniCredit Call 250 UNP 19.06.2024/ DE000HC3HPU3 /
| 2024-05-17 7:30:52 PM | Chg. -0.070 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -24.14% | 0 Turnover: 0.000 |
0.240Bid Size: 15,000 | 0.250Ask Size: 15,000 | 0.300 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:52 PM | 0.220 | 0 |
| 2024-05-17 | 6:30:43 PM | 0.210 | 0 |
| 2024-05-17 | 5:31:45 PM | 0.210 | 0 |
| 2024-05-17 | 4:54:58 PM | 0.230 | 0 |
| 2024-05-17 | 4:41:31 PM | 0.240 | 0 |
| 2024-05-17 | 3:58:44 PM | 0.250 | 0 |
| 2024-05-17 | 3:27:11 PM | 0.300 | 0 |
| 2024-05-17 | 2:37:02 PM | 0.250 | 0 |
| 2024-05-17 | 1:43:14 PM | 0.250 | 0 |
| 2024-05-17 | 12:52:30 PM | 0.260 | 0 |
| 2024-05-17 | 11:53:44 AM | 0.260 | 0 |
| 2024-05-17 | 10:57:26 AM | 0.250 | 0 |
| 2024-05-17 | 10:00:44 AM | 0.220 | 0 |
All quotes in EUR
