UniCredit Call 2500 HMI 19.06.202.../ DE000HD2PHQ2 /
| 2024-04-30 7:31:43 PM | Chg. -0.120 | Volume | Bid8:01:53 PM | Ask8:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -42.86% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.240 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:31:43 PM | 0.160 | 0 |
| 2024-04-30 | 6:57:23 PM | 0.160 | 0 |
| 2024-04-30 | 6:48:59 PM | 0.160 | 0 |
| 2024-04-30 | 6:07:28 PM | 0.150 | 0 |
| 2024-04-30 | 5:22:16 PM | 0.170 | 0 |
| 2024-04-30 | 4:33:46 PM | 0.190 | 0 |
| 2024-04-30 | 3:57:15 PM | 0.200 | 0 |
| 2024-04-30 | 3:19:29 PM | 0.210 | 0 |
| 2024-04-30 | 2:33:18 PM | 0.210 | 0 |
| 2024-04-30 | 1:35:20 PM | 0.230 | 0 |
| 2024-04-30 | 1:33:09 PM | 0.230 | 0 |
| 2024-04-30 | 12:37:03 PM | 0.240 | 0 |
| 2024-04-30 | 11:56:10 AM | 0.230 | 0 |
All quotes in EUR
