UniCredit Call 26 ASG 18.06.2025/ DE000HD313P4 /
| 2024-05-16 7:09:36 PM | Chg. +0.090 | Volume | Bid8:07:03 PM | Ask8:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +9.78% | - Turnover: - |
0.980Bid Size: 6,000 | 1.020Ask Size: 6,000 | 1.030 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:09:36 PM | 1.010 | 0 |
| 2024-05-16 | 5:16:26 PM | 1.010 | 0 |
| 2024-05-16 | 1:32:49 PM | 1.030 | 0 |
| 2024-05-16 | 9:04:25 AM | 0.970 | 0 |
| 2024-05-15 | 8:27:58 PM | 0.920 | 0 |
| 2024-05-15 | 7:04:40 PM | 0.940 | 0 |
| 2024-05-15 | 5:01:43 PM | 0.940 | 0 |
| 2024-05-15 | 1:28:33 PM | 1.000 | 0 |
| 2024-05-15 | 9:18:17 AM | 1.020 | 0 |
| 2024-05-14 | 8:02:29 PM | 1.010 | 0 |
| 2024-05-14 | 6:37:40 PM | 0.980 | 0 |
| 2024-05-14 | 1:47:40 PM | 0.930 | 0 |
| 2024-05-14 | 9:24:08 AM | 0.930 | 0 |
All quotes in EUR
