UniCredit Call 26 ASG 19.03.2025/ DE000HD4MWZ5 /
| 2024-05-16 9:18:52 AM | Chg. +0.070 | Volume | Bid10:04:31 AM | Ask10:04:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +8.97% | - Turnover: - |
0.840Bid Size: 40,000 | 0.850Ask Size: 40,000 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:18:52 AM | 0.850 | 0 |
| 2024-05-15 | 8:30:49 PM | 0.780 | 0 |
| 2024-05-15 | 7:07:11 PM | 0.800 | 0 |
| 2024-05-15 | 5:12:35 PM | 0.800 | 0 |
| 2024-05-15 | 1:37:20 PM | 0.860 | 0 |
| 2024-05-15 | 9:28:04 AM | 0.860 | 0 |
| 2024-05-14 | 8:03:38 PM | 0.870 | 0 |
| 2024-05-14 | 6:39:25 PM | 0.830 | 0 |
| 2024-05-14 | 1:56:35 PM | 0.780 | 0 |
| 2024-05-14 | 9:35:10 AM | 0.770 | 0 |
| 2024-05-13 | 8:44:21 PM | 0.770 | 0 |
| 2024-05-13 | 7:18:49 PM | 0.780 | 0 |
| 2024-05-13 | 5:43:03 PM | 0.790 | 0 |
All quotes in EUR
