UniCredit Call 26 PFE 19.06.2024/ DE000HD4NC43 /
| 2024-05-15 8:31:00 PM | Chg. +0.040 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +16.67% | - Turnover: - |
0.280Bid Size: 80,000 | 0.290Ask Size: 80,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:31:00 PM | 0.280 | 0 |
| 2024-05-15 | 7:07:21 PM | 0.290 | 0 |
| 2024-05-15 | 5:13:16 PM | 0.270 | 0 |
| 2024-05-15 | 1:37:59 PM | 0.240 | 0 |
| 2024-05-15 | 9:28:27 AM | 0.240 | 0 |
| 2024-05-14 | 8:48:13 PM | 0.240 | 0 |
| 2024-05-14 | 7:18:09 PM | 0.230 | 0 |
| 2024-05-14 | 5:44:07 PM | 0.240 | 0 |
| 2024-05-14 | 1:56:58 PM | 0.250 | 0 |
| 2024-05-14 | 9:35:45 AM | 0.250 | 0 |
| 2024-05-13 | 8:44:39 PM | 0.240 | 0 |
| 2024-05-13 | 7:19:17 PM | 0.240 | 0 |
| 2024-05-13 | 5:43:58 PM | 0.250 | 0 |
All quotes in EUR
