UniCredit Call 260 CRWD 19.06.202.../ DE000HC723V3 /
| 2024-05-17 12:38:10 PM | Chg. -0.05 | Volume | Bid2:28:52 PM | Ask2:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | -0.65% | - Turnover: - |
7.72Bid Size: 3,000 | 7.78Ask Size: 3,000 | 7.80 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:38:10 PM | 7.70 | 0 |
| 2024-05-17 | 8:04:41 AM | 7.80 | 0 |
| 2024-05-16 | 8:13:27 PM | 7.75 | 0 |
| 2024-05-16 | 6:51:50 PM | 7.97 | 0 |
| 2024-05-16 | 4:23:12 PM | 7.84 | 0 |
| 2024-05-16 | 12:42:36 PM | 7.82 | 0 |
| 2024-05-16 | 8:04:28 AM | 7.81 | 0 |
| 2024-05-15 | 9:02:56 PM | 7.83 | 0 |
| 2024-05-15 | 7:44:44 PM | 7.85 | 0 |
| 2024-05-15 | 6:26:43 PM | 7.53 | 0 |
| 2024-05-15 | 4:06:39 PM | 7.38 | 0 |
| 2024-05-15 | 12:39:07 PM | 6.81 | 0 |
| 2024-05-15 | 8:04:28 AM | 6.77 | 0 |
All quotes in EUR
