UniCredit Call 270.551 VOLV/B 18..../ DE000HD23MQ7 /
| 2024-05-23 9:23:42 AM | Chg. +0.18 | Volume | Bid10:39:24 AM | Ask10:39:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +6.14% | - Turnover: - |
3.05Bid Size: 1,000 | 3.10Ask Size: 1,000 | 3.11 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:42 AM | 3.11 | 0 |
| 2024-05-22 | 8:34:22 PM | 2.93 | 0 |
| 2024-05-22 | 7:13:54 PM | 3.00 | 0 |
| 2024-05-22 | 5:34:36 PM | 3.00 | 0 |
| 2024-05-22 | 1:54:42 PM | 2.95 | 0 |
| 2024-05-22 | 9:19:03 AM | 3.02 | 0 |
| 2024-05-21 | 9:22:58 AM | 3.08 | 0 |
| 2024-05-20 | 8:28:40 PM | 3.08 | 0 |
| 2024-05-20 | 7:07:31 PM | 3.11 | 0 |
| 2024-05-20 | 5:14:50 PM | 3.14 | 0 |
| 2024-05-20 | 1:38:20 PM | 3.10 | 0 |
| 2024-05-20 | 9:20:10 AM | 2.99 | 0 |
All quotes in EUR
