UniCredit Call 270.551 VOLV/B 19..../ DE000HC78U51 /
| 5/23/2024 10:52:48 AM | Chg. +0.120 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +7.55% | 0 Turnover: 0.000 |
1.710Bid Size: 2,000 | 1.760Ask Size: 2,000 | 1.820 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:52:01 AM | 1.820 | 0 |
| 5/23/2024 | 9:31:14 AM | 1.770 | 0 |
| 5/22/2024 | 7:33:54 PM | 1.590 | 0 |
| 5/22/2024 | 6:36:39 PM | 1.580 | 0 |
| 5/22/2024 | 5:43:02 PM | 1.590 | 0 |
| 5/22/2024 | 4:44:58 PM | 1.650 | 0 |
| 5/22/2024 | 3:57:27 PM | 1.680 | 0 |
| 5/22/2024 | 3:14:31 PM | 1.650 | 0 |
| 5/22/2024 | 2:24:48 PM | 1.540 | 0 |
| 5/22/2024 | 1:31:48 PM | 1.510 | 0 |
| 5/22/2024 | 1:19:47 PM | 1.540 | 0 |
| 5/22/2024 | 12:30:27 PM | 1.540 | 0 |
| 5/22/2024 | 11:43:38 AM | 1.550 | 0 |
All quotes in EUR
