UniCredit Call 270 NXPI 19.06.202.../ DE000HD4RW60 /
| 2024-05-15 8:14:02 PM | Chg. +0.160 | Volume | Bid9:21:15 PM | Ask9:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +18.39% | - Turnover: - |
1.050Bid Size: 12,000 | 1.070Ask Size: 12,000 | 1.030 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:14:02 PM | 1.030 | 0 |
| 2024-05-15 | 6:52:57 PM | 0.940 | 0 |
| 2024-05-15 | 4:23:33 PM | 0.880 | 0 |
| 2024-05-15 | 12:51:28 PM | 0.830 | 0 |
| 2024-05-15 | 8:34:18 AM | 0.820 | 0 |
| 2024-05-14 | 8:21:00 PM | 0.870 | 0 |
| 2024-05-14 | 6:58:35 PM | 0.840 | 0 |
| 2024-05-14 | 4:49:57 PM | 0.800 | 0 |
| 2024-05-14 | 12:52:17 PM | 0.680 | 0 |
| 2024-05-14 | 8:38:37 AM | 0.650 | 0 |
| 2024-05-13 | 8:22:05 PM | 0.690 | 0 |
| 2024-05-13 | 7:00:44 PM | 0.730 | 0 |
| 2024-05-13 | 4:53:30 PM | 0.810 | 0 |
All quotes in EUR
