UniCredit Call 280 PAYC 18.12.202.../ DE000HD31Y52 /
| 2024-05-15 8:28:07 PM | Chg. +0.020 | Volume | Bid9:19:10 PM | Ask9:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | - Turnover: - |
0.400Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.370 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:28:07 PM | 0.360 | 0 |
| 2024-05-15 | 7:04:47 PM | 0.370 | 0 |
| 2024-05-15 | 5:02:19 PM | 0.360 | 0 |
| 2024-05-15 | 1:28:59 PM | 0.300 | 0 |
| 2024-05-15 | 9:18:58 AM | 0.260 | 0 |
| 2024-05-14 | 8:44:03 PM | 0.340 | 0 |
| 2024-05-14 | 7:13:59 PM | 0.300 | 0 |
| 2024-05-14 | 5:31:44 PM | 0.320 | 0 |
| 2024-05-14 | 1:48:14 PM | 0.270 | 0 |
| 2024-05-14 | 9:24:26 AM | 0.250 | 0 |
| 2024-05-13 | 8:39:46 PM | 0.270 | 0 |
| 2024-05-13 | 7:14:46 PM | 0.270 | 0 |
| 2024-05-13 | 5:31:53 PM | 0.270 | 0 |
All quotes in EUR
