UniCredit Call 29 JEN 18.09.2024/ DE000HD4XB18 /
| 03/06/2024 13:06:06 | Chg. +0.160 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +14.81% | 0 Turnover: 0.000 |
1.240Bid Size: 15,000 | 1.290Ask Size: 15,000 | 1.240 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:06:06 | 1.240 | 0 |
| 03/06/2024 | 12:09:00 | 1.210 | 0 |
| 03/06/2024 | 11:23:38 | 1.180 | 0 |
| 03/06/2024 | 11:16:41 | 1.160 | 0 |
| 03/06/2024 | 10:37:50 | 1.080 | 0 |
| 03/06/2024 | 09:45:33 | 1.110 | 0 |
| 03/06/2024 | 09:33:11 | 1.110 | 0 |
| 03/06/2024 | 09:23:27 | 1.130 | 0 |
| 31/05/2024 | 19:38:47 | 1.080 | 0 |
| 31/05/2024 | 19:03:59 | 1.070 | 0 |
| 31/05/2024 | 18:17:10 | 1.060 | 0 |
| 31/05/2024 | 16:32:09 | 1.070 | 0 |
| 31/05/2024 | 16:30:12 | 1.080 | 0 |
All quotes in EUR
