UniCredit Call 300 MSFT 15.01.202.../ DE000HB954F8 /
| 2024-05-15 9:13:53 PM | Chg. +0.73 | Volume | Bid9:38:35 PM | Ask9:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.44EUR | +6.23% | - Turnover: - |
12.42Bid Size: 15,000 | 12.44Ask Size: 15,000 | 12.44 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:13:53 PM | 12.44 | 0 |
| 2024-05-15 | 7:50:27 PM | 12.36 | 0 |
| 2024-05-15 | 4:19:23 PM | 12.11 | 0 |
| 2024-05-15 | 12:47:41 PM | 11.81 | 0 |
| 2024-05-15 | 8:24:23 AM | 11.83 | 0 |
| 2024-05-14 | 8:19:08 PM | 11.71 | 0 |
| 2024-05-14 | 6:57:12 PM | 11.49 | 0 |
| 2024-05-14 | 4:45:07 PM | 11.63 | 0 |
| 2024-05-14 | 12:47:20 PM | 11.65 | 0 |
| 2024-05-14 | 8:27:01 AM | 11.68 | 0 |
| 2024-05-13 | 8:20:14 PM | 11.69 | 0 |
| 2024-05-13 | 6:59:30 PM | 11.75 | 0 |
| 2024-05-13 | 4:48:38 PM | 11.52 | 0 |
All quotes in EUR
