UniCredit Call 300 NXPI 19.06.202.../ DE000HD4K935 /
| 2024-05-15 8:22:53 PM | Chg. +0.050 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +29.41% | - Turnover: - |
0.220Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.220 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:22:53 PM | 0.220 | 0 |
| 2024-05-15 | 7:00:05 PM | 0.200 | 0 |
| 2024-05-15 | 4:53:10 PM | 0.180 | 0 |
| 2024-05-15 | 1:17:11 PM | 0.150 | 0 |
| 2024-05-15 | 8:58:55 AM | 0.130 | 0 |
| 2024-05-14 | 8:31:30 PM | 0.170 | 0 |
| 2024-05-14 | 7:07:09 PM | 0.160 | 0 |
| 2024-05-14 | 5:14:06 PM | 0.180 | 0 |
| 2024-05-14 | 1:27:41 PM | 0.130 | 0 |
| 2024-05-14 | 9:05:23 AM | 0.090 | 0 |
| 2024-05-13 | 8:32:32 PM | 0.130 | 0 |
| 2024-05-13 | 7:09:51 PM | 0.140 | 0 |
| 2024-05-13 | 5:19:35 PM | 0.160 | 0 |
All quotes in EUR
