UniCredit Call 300 PAYC 14.01.202.../ DE000HD28XY7 /
| 2024-05-22 7:20:00 PM | Chg. +0.090 | Volume | Bid8:09:46 PM | Ask8:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +9.09% | - Turnover: - |
1.070Bid Size: 20,000 | 1.090Ask Size: 20,000 | 1.080 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:00 PM | 1.080 | 0 |
| 2024-05-22 | 5:50:28 PM | 1.070 | 0 |
| 2024-05-22 | 2:47:50 PM | 1.020 | 0 |
| 2024-05-22 | 9:29:53 AM | 1.000 | 0 |
| 2024-05-21 | 9:36:32 AM | 0.990 | 0 |
| 2024-05-20 | 8:34:40 PM | 1.090 | 0 |
| 2024-05-20 | 7:12:46 PM | 1.080 | 0 |
| 2024-05-20 | 5:30:57 PM | 1.200 | 0 |
| 2024-05-20 | 1:52:17 PM | 1.250 | 0 |
| 2024-05-20 | 9:31:16 AM | 1.220 | 0 |
| 2024-05-17 | 8:47:32 PM | 1.270 | 0 |
All quotes in EUR
