UniCredit Call 300 PAYC 19.03.202.../ DE000HD43YY4 /
| 2024-05-15 8:28:45 PM | Chg. +0.050 | Volume | Bid9:05:00 PM | Ask9:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +11.11% | - Turnover: - |
0.530Bid Size: 20,000 | 0.560Ask Size: 20,000 | 0.510 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:28:45 PM | 0.500 | 0 |
| 2024-05-15 | 7:05:25 PM | 0.510 | 0 |
| 2024-05-15 | 5:05:23 PM | 0.480 | 0 |
| 2024-05-15 | 1:31:03 PM | 0.390 | 0 |
| 2024-05-15 | 9:21:50 AM | 0.340 | 0 |
| 2024-05-14 | 8:45:04 PM | 0.450 | 0 |
| 2024-05-14 | 7:14:43 PM | 0.420 | 0 |
| 2024-05-14 | 5:34:27 PM | 0.420 | 0 |
| 2024-05-14 | 1:51:10 PM | 0.310 | 0 |
| 2024-05-14 | 9:27:40 AM | 0.280 | 0 |
| 2024-05-13 | 8:42:06 PM | 0.350 | 0 |
| 2024-05-13 | 7:15:29 PM | 0.340 | 0 |
| 2024-05-13 | 5:34:26 PM | 0.350 | 0 |
All quotes in EUR
