UniCredit Call 32 EN 18.09.2024/ DE000HD031N7 /
| 2024-05-17 8:34:49 PM | Chg. -0.35 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | -7.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.65 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:49 PM | 4.40 | 0 |
| 2024-05-17 | 7:11:39 PM | 4.40 | 0 |
| 2024-05-17 | 5:22:09 PM | 4.52 | 0 |
| 2024-05-17 | 1:32:58 PM | 4.44 | 0 |
| 2024-05-17 | 9:04:58 AM | 4.65 | 0 |
| 2024-05-16 | 9:29:18 PM | 4.75 | 0 |
| 2024-05-16 | 7:54:03 PM | 4.74 | 0 |
| 2024-05-16 | 6:29:39 PM | 4.74 | 0 |
| 2024-05-16 | 3:57:02 PM | 4.98 | 0 |
| 2024-05-16 | 10:43:42 AM | 5.15 | 0 |
| 2024-05-15 | 8:24:10 PM | 5.18 | 0 |
| 2024-05-15 | 7:01:00 PM | 5.15 | 0 |
| 2024-05-15 | 4:56:51 PM | 5.21 | 0 |
All quotes in EUR
