UniCredit Call 32 MTCH 19.06.2024/ DE000HD3TQH2 /
| 2024-05-23 8:27:23 AM | Chg. -0.005 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -15.63% | 0 Turnover: 0.000 |
0.027Bid Size: 30,000 | 0.042Ask Size: 30,000 | 0.027 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:27:23 AM | 0.027 | 0 |
| 2024-05-22 | 7:40:28 PM | 0.032 | 0 |
| 2024-05-22 | 7:21:15 PM | 0.035 | 0 |
| 2024-05-22 | 6:30:27 PM | 0.035 | 0 |
| 2024-05-22 | 5:39:07 PM | 0.036 | 0 |
| 2024-05-22 | 4:38:32 PM | 0.040 | 0 |
| 2024-05-22 | 3:56:05 PM | 0.046 | 0 |
| 2024-05-22 | 3:21:04 PM | 0.037 | 0 |
| 2024-05-22 | 2:19:45 PM | 0.037 | 0 |
| 2024-05-22 | 1:27:26 PM | 0.037 | 0 |
| 2024-05-22 | 1:20:11 PM | 0.037 | 0 |
| 2024-05-22 | 12:32:02 PM | 0.036 | 0 |
| 2024-05-22 | 11:40:14 AM | 0.036 | 0 |
All quotes in EUR
