UniCredit Call 32 VVD 18.12.2024/ DE000HD2B5F8 /
| 2024-05-17 10:02:10 AM | Chg. +0.04 | Volume | Bid10:29:35 AM | Ask10:29:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | +2.50% | - Turnover: - |
1.64Bid Size: 14,000 | 1.66Ask Size: 14,000 | 1.64 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:02:10 AM | 1.64 | 0 |
| 2024-05-16 | 8:53:12 PM | 1.60 | 0 |
| 2024-05-16 | 7:23:33 PM | 1.60 | 0 |
| 2024-05-16 | 5:52:10 PM | 1.64 | 0 |
| 2024-05-16 | 2:49:36 PM | 1.71 | 0 |
| 2024-05-16 | 9:48:06 AM | 1.59 | 0 |
| 2024-05-15 | 8:39:37 PM | 1.61 | 0 |
| 2024-05-15 | 7:14:30 PM | 1.62 | 0 |
| 2024-05-15 | 5:44:41 PM | 1.61 | 0 |
| 2024-05-15 | 2:45:34 PM | 1.59 | 0 |
| 2024-05-15 | 9:59:02 AM | 1.38 | 0 |
| 2024-05-14 | 8:59:16 PM | 1.35 | 0 |
| 2024-05-14 | 7:31:58 PM | 1.31 | 0 |
All quotes in EUR
