UniCredit Call 34 DHL 19.06.2024/ DE000HC3EL95 /
| 2024-05-31 7:28:17 PM | Chg. +0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +2.22% | 0 Turnover: 0.000 |
3.720Bid Size: 8,000 | 3.760Ask Size: 8,000 | 3.680 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:17 PM | 3.680 | 0 |
| 2024-05-31 | 7:09:34 PM | 3.670 | 0 |
| 2024-05-31 | 6:22:19 PM | 3.670 | 0 |
| 2024-05-31 | 4:44:30 PM | 3.640 | 0 |
| 2024-05-31 | 4:28:47 PM | 3.630 | 0 |
| 2024-05-31 | 3:46:24 PM | 3.670 | 0 |
| 2024-05-31 | 2:56:01 PM | 3.680 | 0 |
| 2024-05-31 | 2:06:22 PM | 3.630 | 0 |
| 2024-05-31 | 1:17:36 PM | 3.650 | 0 |
| 2024-05-31 | 12:30:18 PM | 3.630 | 0 |
| 2024-05-31 | 11:44:09 AM | 3.600 | 0 |
| 2024-05-31 | 10:52:34 AM | 3.620 | 0 |
| 2024-05-31 | 9:58:42 AM | 3.630 | 0 |
All quotes in EUR
