UniCredit Call 35 WIB 18.12.2024/ DE000HC7MEJ1 /
| 2024-05-29 10:53:37 AM | Chg. -0.070 | Volume | Bid11:14:31 AM | Ask11:14:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.90% | 0 Turnover: 0.000 |
3.590Bid Size: 2,000 | 3.650Ask Size: 2,000 | 3.620 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:53:37 AM | 3.620 | 0 |
| 2024-05-29 | 9:55:42 AM | 3.460 | 0 |
| 2024-05-29 | 9:27:34 AM | 3.540 | 0 |
| 2024-05-28 | 7:35:20 PM | 3.690 | 0 |
| 2024-05-28 | 6:29:51 PM | 3.840 | 0 |
| 2024-05-28 | 5:42:22 PM | 3.840 | 0 |
| 2024-05-28 | 4:43:42 PM | 3.860 | 0 |
| 2024-05-28 | 3:59:43 PM | 3.860 | 0 |
| 2024-05-28 | 2:57:12 PM | 3.950 | 0 |
| 2024-05-28 | 2:02:04 PM | 3.910 | 0 |
| 2024-05-28 | 1:09:48 PM | 3.940 | 0 |
| 2024-05-28 | 12:20:14 PM | 3.960 | 0 |
| 2024-05-28 | 12:08:08 PM | 3.950 | 0 |
All quotes in EUR
