UniCredit Call 38 PAH3 19.06.2024/ DE000HD078R9 /
| 2024-06-03 9:30:49 AM | Chg. +0.010 | Volume | Bid9:40:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +0.20% | 0 Turnover: 0.000 |
4.920Bid Size: 60,000 | -Ask Size: - | 4.930 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:30:49 AM | 4.930 | 0 |
| 2024-05-31 | 7:36:00 PM | 4.920 | 0 |
| 2024-05-31 | 7:10:00 PM | 4.920 | 0 |
| 2024-05-31 | 6:23:47 PM | 4.920 | 0 |
| 2024-05-31 | 4:33:02 PM | 4.930 | 0 |
| 2024-05-31 | 4:17:16 PM | 4.930 | 0 |
| 2024-05-31 | 3:45:56 PM | 4.940 | 0 |
| 2024-05-31 | 3:30:19 PM | 4.940 | 0 |
| 2024-05-31 | 2:36:52 PM | 4.940 | 0 |
| 2024-05-31 | 1:38:21 PM | 4.940 | 0 |
| 2024-05-31 | 12:45:35 PM | 4.940 | 0 |
| 2024-05-31 | 11:44:41 AM | 4.940 | 0 |
| 2024-05-31 | 10:47:17 AM | 4.940 | 0 |
All quotes in EUR
