UniCredit Call 4.5 BAMI 18.12.202.../ DE000HD1TC73 /
| 2024-05-16 10:19:48 AM | Chg. +0.04 | Volume | Bid12:18:59 PM | Ask12:18:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +1.90% | - Turnover: - |
2.18Bid Size: 20,000 | 2.19Ask Size: 20,000 | 2.15 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:19:48 AM | 2.15 | 0 |
| 2024-05-15 | 8:48:31 PM | 2.11 | 0 |
| 2024-05-15 | 7:26:54 PM | 2.12 | 0 |
| 2024-05-15 | 6:03:47 PM | 2.10 | 0 |
| 2024-05-15 | 3:22:28 PM | 2.10 | 0 |
| 2024-05-15 | 10:28:51 AM | 2.16 | 0 |
| 2024-05-14 | 9:15:58 PM | 2.08 | 0 |
| 2024-05-14 | 7:48:34 PM | 2.06 | 0 |
| 2024-05-14 | 6:19:49 PM | 2.07 | 0 |
| 2024-05-14 | 3:49:40 PM | 2.02 | 0 |
| 2024-05-14 | 10:35:17 AM | 1.94 | 0 |
| 2024-05-13 | 9:17:03 PM | 1.86 | 0 |
| 2024-05-13 | 7:50:00 PM | 1.87 | 0 |
All quotes in EUR
