UniCredit Call 4 TNE5 19.06.2024/ DE000HC7DL01 /
| 2024-06-04 10:50:43 AM | Chg. +0.080 | Volume | Bid11:37:56 AM | Ask11:37:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +25.00% | - Turnover: - |
0.410Bid Size: 45,000 | -Ask Size: - | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:43 AM | 0.400 | 0 |
| 2024-06-03 | 9:15:57 PM | 0.320 | 0 |
| 2024-06-03 | 7:51:00 PM | 0.320 | 0 |
| 2024-06-03 | 6:29:08 PM | 0.340 | 0 |
| 2024-06-03 | 3:53:55 PM | 0.370 | 0 |
| 2024-06-03 | 10:48:25 AM | 0.340 | 0 |
| 2024-05-31 | 8:11:36 PM | 0.280 | 0 |
| 2024-05-31 | 6:51:35 PM | 0.290 | 0 |
| 2024-05-31 | 4:16:55 PM | 0.280 | 0 |
| 2024-05-31 | 10:47:36 AM | 0.290 | 0 |
| 2024-05-30 | 9:29:56 PM | 0.260 | 0 |
| 2024-05-30 | 7:51:04 PM | 0.270 | 0 |
| 2024-05-30 | 6:31:03 PM | 0.270 | 0 |
All quotes in EUR
