UniCredit Call 420 CRWD 19.06.202.../ DE000HD2CS24 /
| 2024-05-17 7:27:34 PM | Chg. -0.030 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | 0 Turnover: 0.000 |
0.410Bid Size: 14,000 | 0.420Ask Size: 14,000 | 0.410 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:27:34 PM | 0.390 | 0 |
| 2024-05-17 | 7:15:18 PM | 0.400 | 0 |
| 2024-05-17 | 6:23:48 PM | 0.410 | 0 |
| 2024-05-17 | 5:29:56 PM | 0.410 | 0 |
| 2024-05-17 | 4:51:16 PM | 0.400 | 0 |
| 2024-05-17 | 4:32:11 PM | 0.400 | 0 |
| 2024-05-17 | 3:52:28 PM | 0.380 | 0 |
| 2024-05-17 | 2:43:57 PM | 0.360 | 0 |
| 2024-05-17 | 1:44:28 PM | 0.360 | 0 |
| 2024-05-17 | 12:42:49 PM | 0.350 | 0 |
| 2024-05-17 | 11:43:23 AM | 0.360 | 0 |
| 2024-05-17 | 10:42:35 AM | 0.360 | 0 |
| 2024-05-17 | 9:50:11 AM | 0.360 | 0 |
All quotes in EUR
