UniCredit Call 43 FPE3 18.09.2024/ DE000HD5MTL8 /
| 2024-05-31 7:40:10 PM | Chg. -0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:10 PM | 0.300 | 0 |
| 2024-05-31 | 6:31:27 PM | 0.300 | 0 |
| 2024-05-31 | 4:46:32 PM | 0.310 | 0 |
| 2024-05-31 | 4:28:57 PM | 0.310 | 0 |
| 2024-05-31 | 3:53:16 PM | 0.310 | 0 |
| 2024-05-31 | 3:14:34 PM | 0.300 | 0 |
| 2024-05-31 | 2:13:27 PM | 0.310 | 0 |
| 2024-05-31 | 1:23:19 PM | 0.310 | 0 |
| 2024-05-31 | 12:33:09 PM | 0.300 | 0 |
| 2024-05-31 | 11:34:55 AM | 0.300 | 0 |
| 2024-05-31 | 10:38:59 AM | 0.310 | 0 |
| 2024-05-31 | 9:49:53 AM | 0.310 | 0 |
| 2024-05-30 | 7:26:01 PM | 0.320 | 0 |
All quotes in EUR
