UniCredit Call 440 2FE 19.06.2024/ DE000HD4RV87 /
| 2024-05-03 2:48:54 PM | Chg. +0.180 | Volume | Bid5:26:35 PM | Ask5:26:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +45.00% | - Turnover: - |
0.510Bid Size: 40,000 | 0.530Ask Size: 40,000 | 0.580 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:48:54 PM | 0.580 | 0 |
| 2024-05-03 | 10:35:56 AM | 0.460 | 0 |
| 2024-05-02 | 8:03:36 PM | 0.400 | 0 |
| 2024-05-02 | 6:39:29 PM | 0.390 | 0 |
| 2024-05-02 | 2:46:49 PM | 0.440 | 0 |
| 2024-05-02 | 10:08:14 AM | 0.390 | 0 |
| 2024-04-30 | 8:46:30 PM | 0.300 | 0 |
| 2024-04-30 | 7:22:16 PM | 0.280 | 0 |
| 2024-04-30 | 6:01:33 PM | 0.270 | 0 |
| 2024-04-30 | 3:15:09 PM | 0.340 | 0 |
| 2024-04-30 | 10:07:04 AM | 0.390 | 0 |
| 2024-04-29 | 8:40:35 PM | 0.380 | 0 |
| 2024-04-29 | 7:14:28 PM | 0.380 | 0 |
All quotes in EUR
