UniCredit Call 45 FIE 19.06.2024/ DE000HC3HEA9 /
| 2024-05-22 1:31:38 PM | Chg. -0.010 | Volume | Bid2:10:26 PM | Ask2:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 45,000 | 0.160Ask Size: 45,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:31:38 PM | 0.150 | 0 |
| 2024-05-22 | 1:13:15 PM | 0.150 | 0 |
| 2024-05-22 | 12:32:23 PM | 0.150 | 0 |
| 2024-05-22 | 11:34:34 AM | 0.150 | 0 |
| 2024-05-22 | 10:47:23 AM | 0.140 | 0 |
| 2024-05-22 | 9:47:22 AM | 0.140 | 0 |
| 2024-05-22 | 9:34:46 AM | 0.140 | 0 |
| 2024-05-21 | 7:26:23 PM | 0.160 | 0 |
| 2024-05-21 | 7:06:45 PM | 0.160 | 0 |
| 2024-05-21 | 6:16:33 PM | 0.160 | 0 |
| 2024-05-21 | 5:23:53 PM | 0.160 | 0 |
| 2024-05-21 | 4:30:25 PM | 0.170 | 0 |
| 2024-05-21 | 4:08:06 PM | 0.170 | 0 |
All quotes in EUR
