UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 2024-05-31 7:30:50 PM | Chg. -0.010 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -0.72% | 0 Turnover: 0.000 |
1.390Bid Size: 6,000 | 1.430Ask Size: 6,000 | 1.420 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:50 PM | 1.370 | 0 |
| 2024-05-31 | 7:12:50 PM | 1.370 | 0 |
| 2024-05-31 | 6:14:27 PM | 1.360 | 0 |
| 2024-05-31 | 5:21:24 PM | 1.380 | 0 |
| 2024-05-31 | 4:35:15 PM | 1.380 | 0 |
| 2024-05-31 | 4:34:24 PM | 1.380 | 0 |
| 2024-05-31 | 3:49:29 PM | 1.410 | 0 |
| 2024-05-31 | 3:13:24 PM | 1.420 | 0 |
| 2024-05-31 | 2:17:20 PM | 1.400 | 0 |
| 2024-05-31 | 1:27:03 PM | 1.410 | 0 |
| 2024-05-31 | 12:31:30 PM | 1.410 | 0 |
| 2024-05-31 | 11:30:05 AM | 1.420 | 0 |
| 2024-05-31 | 10:35:25 AM | 1.410 | 0 |
All quotes in EUR
